FIRST FINL BANKSHARES INC

Ticker: FFIN CUSIP: 32020R109 Class: Common Stock

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,828 Value ($000) $443 Avg Close $31.36 Range $29.62 - $33.90

Q4 2021

Shares 6,283 Value ($000) $327 Avg Close $46.58 Range $41.95 - $50.43

Q4 2019

Shares 12,900 Value ($000) $444 Avg Close $30.67 Range $28.49 - $32.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,828	$443	$31.36	$29.62 - $33.90
Q4 2021	6,283	$327	$46.58	$41.95 - $50.43
Q4 2019	12,900	$444	$30.67	$28.49 - $32.55