FIRST FINL BANKSHARES INC

Ticker: FFIN CUSIP: 32020R109 Class: Common Stock

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 13,304 Value ($000) $479 Avg Close $34.11 Range $30.07 - $37.03
Q1 2025
Shares 13,881 Value ($000) $499 Avg Close $35.96 Range $33.52 - $38.28
Q4 2024
Shares 14,747 Value ($000) $532 Avg Close $37.82 Range $34.22 - $43.50
Q3 2024
Shares 18,524 Value ($000) $686 Avg Close $34.20 Range $27.48 - $38.31
Q2 2024
Shares 13,789 Value ($000) $407 Avg Close $28.86 Range $26.70 - $31.52
Q4 2023
Shares 7,050 Value ($000) $214 Avg Close $25.26 Range $21.74 - $30.24
Q3 2023
Shares 15,753 Value ($000) $396 Avg Close $27.46 Range $22.71 - $31.25
Q2 2023
Shares 9,343 Value ($000) $266 Avg Close $26.73 Range $23.50 - $30.32
Q1 2023
Shares 9,944 Value ($000) $317 Avg Close $32.55 Range $25.89 - $35.75
Q3 2022
Shares 7,077 Value ($000) $296 Avg Close $39.86 Range $35.88 - $43.80