FIRST FINL BANKSHARES INC

Ticker: FFIN CUSIP: 32020R109 Class: Common Stock

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 103,941 Value ($000) $3,105 Avg Close $31.36 Range $29.62 - $33.90
Q3 2025
Shares 84,619 Value ($000) $2,847 Avg Close $35.57 Range $33.07 - $38.30
Q2 2025
Shares 44,131 Value ($000) $1,588 Avg Close $34.11 Range $30.07 - $37.03
Q4 2024
Shares 10,660 Value ($000) $384 Avg Close $37.82 Range $34.22 - $43.50
Q2 2024
Shares 65,364 Value ($000) $1,930 Avg Close $28.86 Range $26.70 - $31.52
Q4 2023
Shares 10,327 Value ($000) $313 Avg Close $25.26 Range $21.74 - $30.24
Q3 2023
Shares 49,880 Value ($000) $1,253 Avg Close $27.46 Range $22.71 - $31.25
Q1 2023
Shares 10,547 Value ($000) $336 Avg Close $32.55 Range $25.89 - $35.75
Q4 2022
Shares 37,516 Value ($000) $1,291 Avg Close $35.23 Range $30.41 - $42.88
Q3 2022
Shares 93,486 Value ($000) $3,912 Avg Close $39.86 Range $35.88 - $43.80
Q2 2022
Shares 105,725 Value ($000) $4,152 Avg Close $37.79 Range $34.73 - $41.54
Q1 2022
Shares 68,300 Value ($000) $3,013 Avg Close $44.01 Range $40.59 - $49.31
Q4 2021
Shares 21,295 Value ($000) $1,083 Avg Close $46.58 Range $41.95 - $50.43
Q3 2021
Shares 40,794 Value ($000) $1,874 Avg Close $43.33 Range $39.46 - $46.14
Q2 2021
Shares 8,956 Value ($000) $440 Avg Close $44.80 Range $41.16 - $47.82
Q4 2020
Shares 9,811 Value ($000) $355 Avg Close $29.71 Range $24.89 - $33.11
Q3 2020
Shares 20,600 Value ($000) $575 Avg Close $26.73 Range $24.16 - $29.57
Q1 2019
Shares 10,420 Value ($000) $602 Avg Close $26.89 Range $23.96 - $28.73
Q4 2018
Shares 4,107 Value ($000) $237 Avg Close $26.38 Range $23.52 - $29.31