FIRST FINL BANKSHARES INC

Ticker: FFIN CUSIP: 32020R109 Class: Common Stock

Venturi Wealth Management, LLC's Holding History (CIK: 0001666363)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 42 Value ($000) $2 Avg Close $37.82 Range $34.22 - $43.50

Q3 2024

Shares 42 Value ($000) $2 Avg Close $34.20 Range $27.48 - $38.31

Q2 2024

Shares 765 Value ($000) $23 Avg Close $28.86 Range $26.70 - $31.52

Q2 2023

Shares 600 Value ($000) $17 Avg Close $26.73 Range $23.50 - $30.32

Q1 2023

Shares 600 Value ($000) $19 Avg Close $32.55 Range $25.89 - $35.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	42	$2	$37.82	$34.22 - $43.50
Q3 2024	42	$2	$34.20	$27.48 - $38.31
Q2 2024	765	$23	$28.86	$26.70 - $31.52
Q2 2023	600	$17	$26.73	$23.50 - $30.32
Q1 2023	600	$19	$32.55	$25.89 - $35.75