FIRST FINL BANKSHARES INC

Ticker: FFIN CUSIP: 32020R109 Class: Common Stock

Cetera Investment Advisers's Holding History (CIK: 0001666741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,228 Value ($000) $544 Avg Close $31.36 Range $29.62 - $33.90
Q3 2025
Shares 18,679 Value ($000) $629 Avg Close $35.57 Range $33.07 - $38.30
Q2 2025
Shares 15,953 Value ($000) $574 Avg Close $34.11 Range $30.07 - $37.03
Q1 2025
Shares 33,018 Value ($000) $1,186 Avg Close $35.96 Range $33.52 - $38.28
Q4 2024
Shares 33,536 Value ($000) $1,209 Avg Close $37.82 Range $34.22 - $43.50
Q3 2024
Shares 35,471 Value ($000) $1,313 Avg Close $34.20 Range $27.48 - $38.31
Q2 2024
Shares 38,429 Value ($000) $1,135 Avg Close $28.86 Range $26.70 - $31.52
Q1 2024
Shares 40,712 Value ($000) $1,336 Avg Close $29.42 Range $25.91 - $31.74
Q4 2023
Shares 21,396 Value ($000) $648 Avg Close $25.26 Range $21.74 - $30.24
Q2 2023
Shares 7,346 Value ($000) $209 Avg Close $26.73 Range $23.50 - $30.32
Q1 2023
Shares 7,330 Value ($000) $234 Avg Close $32.55 Range $25.89 - $35.75
Q4 2022
Shares 7,358 Value ($000) $253 Avg Close $35.23 Range $30.41 - $42.88
Q3 2022
Shares 9,429 Value ($000) $394 Avg Close $39.86 Range $35.88 - $43.80
Q2 2022
Shares 9,656 Value ($000) $379 Avg Close $37.79 Range $34.73 - $41.54
Q1 2022
Shares 11,659 Value ($000) $514 Avg Close $44.01 Range $40.59 - $49.31
Q4 2021
Shares 11,624 Value ($000) $591 Avg Close $46.58 Range $41.95 - $50.43
Q3 2021
Shares 11,614 Value ($000) $534 Avg Close $43.33 Range $39.46 - $46.14
Q2 2021
Shares 12,293 Value ($000) $604 Avg Close $44.80 Range $41.16 - $47.82
Q1 2021
Shares 12,120 Value ($000) $566 Avg Close $39.57 Range $31.96 - $47.01
Q4 2020
Shares 12,672 Value ($000) $458 Avg Close $29.71 Range $24.89 - $33.11
Q3 2020
Shares 17,970 Value ($000) $502 Avg Close $26.73 Range $24.16 - $29.57
Q2 2020
Shares 7,970 Value ($000) $230 Avg Close $25.23 Range $21.04 - $30.34
Q1 2020
Shares 9,845 Value ($000) $264 Avg Close $27.99 Range $18.48 - $32.09