FIRST FINL BANKSHARES INC

Ticker: FFIN CUSIP: 32020R109 Class: Common Stock

Numerai GP LLC's Holding History (CIK: 0001668527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 222,206 Value ($000) $6,637 Avg Close $31.36 Range $29.62 - $33.90
Q3 2025
Shares 56,128 Value ($000) $1,889 Avg Close $35.57 Range $33.07 - $38.30
Q2 2025
Shares 16,659 Value ($000) $599 Avg Close $34.11 Range $30.07 - $37.03
Q1 2025
Shares 23,796 Value ($000) $855 Avg Close $35.96 Range $33.52 - $38.28
Q4 2024
Shares 18,033 Value ($000) $650 Avg Close $37.82 Range $34.22 - $43.50
Q3 2024
Shares 17,721 Value ($000) $656 Avg Close $34.20 Range $27.48 - $38.31
Q2 2024
Shares 19,610 Value ($000) $579 Avg Close $28.86 Range $26.70 - $31.52
Q1 2024
Shares 10,705 Value ($000) $351 Avg Close $29.42 Range $25.91 - $31.74
Q4 2023
Shares 113,220 Value ($000) $3,431 Avg Close $25.26 Range $21.74 - $30.24
Q3 2023
Shares 11,487 Value ($000) $289 Avg Close $27.46 Range $22.71 - $31.25