FIRST FINL BANKSHARES INC

Ticker: FFIN CUSIP: 32020R109 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,786 Value ($000) $1,846 Avg Close $31.36 Range $29.62 - $33.90
Q3 2025
Shares 36,477 Value ($000) $1,227 Avg Close $35.57 Range $33.07 - $38.30
Q2 2025
Shares 14,467 Value ($000) $521 Avg Close $34.11 Range $30.07 - $37.03
Q1 2025
Shares 14,378 Value ($000) $516 Avg Close $35.96 Range $33.52 - $38.28
Q4 2024
Shares 7,630 Value ($000) $275 Avg Close $37.82 Range $34.22 - $43.50
Q3 2024
Shares 6,576 Value ($000) $243 Avg Close $34.20 Range $27.48 - $38.31
Q2 2024
Shares 52,679 Value ($000) $1,556 Avg Close $28.86 Range $26.70 - $31.52
Q1 2024
Shares 49,173 Value ($000) $1,613 Avg Close $29.42 Range $25.91 - $31.74
Q4 2023
Shares 49,368 Value ($000) $1,496 Avg Close $25.26 Range $21.74 - $30.24
Q3 2023
Shares 47,858 Value ($000) $1,202 Avg Close $27.46 Range $22.71 - $31.25
Q2 2023
Shares 48,957 Value ($000) $1,395 Avg Close $26.73 Range $23.50 - $30.32
Q1 2023
Shares 45,688 Value ($000) $1,457 Avg Close $32.55 Range $25.89 - $35.75
Q4 2022
Shares 37,229 Value ($000) $1,281 Avg Close $35.23 Range $30.41 - $42.88
Q3 2022
Shares 40,439 Value ($000) $1,690 Avg Close $39.86 Range $35.88 - $43.80
Q2 2022
Shares 39,131 Value ($000) $1,535 Avg Close $37.79 Range $34.73 - $41.54
Q1 2022
Shares 26,430 Value ($000) $1,164 Avg Close $44.01 Range $40.59 - $49.31
Q4 2021
Shares 19,837 Value ($000) $1,006 Avg Close $46.58 Range $41.95 - $50.43
Q3 2021
Shares 29,530 Value ($000) $1,355 Avg Close $43.33 Range $39.46 - $46.14
Q2 2021
Shares 33,432 Value ($000) $1,641 Avg Close $44.80 Range $41.16 - $47.82
Q1 2021
Shares 45,807 Value ($000) $2,139 Avg Close $39.57 Range $31.96 - $47.01
Q4 2020
Shares 39,850 Value ($000) $1,440 Avg Close $29.71 Range $24.89 - $33.11
Q3 2020
Shares 22,579 Value ($000) $628 Avg Close $26.73 Range $24.16 - $29.57
Q2 2020
Shares 22,579 Value ($000) $651 Avg Close $25.23 Range $21.04 - $30.34
Q1 2020
Shares 22,579 Value ($000) $605 Avg Close $27.99 Range $18.48 - $32.09
Q4 2019
Shares 36,326 Value ($000) $1,273 Avg Close $30.67 Range $28.49 - $32.55
Q3 2019
Shares 36,642 Value ($000) $1,221 Avg Close $27.93 Range $26.16 - $30.23
Q2 2019
Shares 33,534 Value ($000) $1,033 Avg Close $26.58 Range $24.73 - $27.85
Q4 2018
Shares 4,557 Value ($000) $262 Avg Close $26.38 Range $23.52 - $29.31
Q3 2018
Shares 4,557 Value ($000) $269 Avg Close $25.36 Range $22.09 - $27.12
Q2 2018
Shares 4,557 Value ($000) $233 Avg Close $22.38 Range $19.61 - $24.53
Q1 2018
Shares 4,408 Value ($000) $204 Avg Close $20.37 Range $19.10 - $21.51