FIRST FINL BANKSHARES INC

Ticker: FFIN CUSIP: 32020R109 Class: Common Stock

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 12,904 Value ($000) $465 Avg Close $37.82 Range $34.22 - $43.50

Q3 2024

Shares 17,754 Value ($000) $657 Avg Close $34.20 Range $27.48 - $38.31

Q2 2022

Shares 7,882 Value ($000) $310 Avg Close $37.79 Range $34.73 - $41.54

Q1 2022

Shares 4,816 Value ($000) $212 Avg Close $44.01 Range $40.59 - $49.31

Q3 2021

Shares 16,055 Value ($000) $737 Avg Close $43.33 Range $39.46 - $46.14

Q3 2020

Shares 14,054 Value ($000) $392 Avg Close $26.73 Range $24.16 - $29.57

Q2 2020

Shares 10,150 Value ($000) $293 Avg Close $25.23 Range $21.04 - $30.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	12,904	$465	$37.82	$34.22 - $43.50
Q3 2024	17,754	$657	$34.20	$27.48 - $38.31
Q2 2022	7,882	$310	$37.79	$34.73 - $41.54
Q1 2022	4,816	$212	$44.01	$40.59 - $49.31
Q3 2021	16,055	$737	$43.33	$39.46 - $46.14
Q3 2020	14,054	$392	$26.73	$24.16 - $29.57
Q2 2020	10,150	$293	$25.23	$21.04 - $30.34