FIRST FINL BANKSHARES INC

Ticker: FFIN CUSIP: 32020R109 Class: Common Stock

Mutual Advisors, LLC's Holding History (CIK: 0001694080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,865 Value ($000) $773 Avg Close $31.36 Range $29.62 - $33.90
Q3 2025
Shares 27,899 Value ($000) $889 Avg Close $35.57 Range $33.07 - $38.30
Q2 2025
Shares 27,828 Value ($000) $1,014 Avg Close $34.11 Range $30.07 - $37.03
Q1 2025
Shares 26,343 Value ($000) $879 Avg Close $35.96 Range $33.52 - $38.28
Q4 2024
Shares 26,287 Value ($000) $967 Avg Close $37.82 Range $34.22 - $43.50
Q3 2024
Shares 26,826 Value ($000) $989 Avg Close $34.20 Range $27.48 - $38.31
Q2 2024
Shares 27,331 Value ($000) $1,043 Avg Close $28.86 Range $26.70 - $31.52
Q1 2024
Shares 27,448 Value ($000) $901 Avg Close $29.42 Range $25.91 - $31.74
Q4 2023
Shares 28,560 Value ($000) $865 Avg Close $25.26 Range $21.74 - $30.24
Q3 2023
Shares 28,339 Value ($000) $712 Avg Close $27.46 Range $22.71 - $31.25
Q2 2023
Shares 28,298 Value ($000) $806 Avg Close $26.73 Range $23.50 - $30.32
Q1 2023
Shares 31,986 Value ($000) $1,020 Avg Close $32.55 Range $25.89 - $35.75
Q4 2022
Shares 33,808 Value ($000) $1,163 Avg Close $35.23 Range $30.41 - $42.88
Q3 2022
Shares 33,808 Value ($000) $1,414 Avg Close $39.86 Range $35.88 - $43.80
Q2 2022
Shares 21,305 Value ($000) $837 Avg Close $37.79 Range $34.73 - $41.54
Q1 2022
Shares 21,105 Value ($000) $931 Avg Close $44.01 Range $40.59 - $49.31
Q4 2021
Shares 21,091 Value ($000) $1,072 Avg Close $46.58 Range $41.95 - $50.43
Q3 2021
Shares 21,091 Value ($000) $969 Avg Close $43.33 Range $39.46 - $46.14
Q2 2021
Shares 20,921 Value ($000) $1,028 Avg Close $44.80 Range $41.16 - $47.82
Q1 2021
Shares 20,920 Value ($000) $978 Avg Close $39.57 Range $31.96 - $47.01
Q4 2020
Shares 21,170 Value ($000) $766 Avg Close $29.71 Range $24.89 - $33.11
Q3 2020
Shares 21,169 Value ($000) $591 Avg Close $26.73 Range $24.16 - $29.57
Q2 2020
Shares 21,059 Value ($000) $608 Avg Close $25.23 Range $21.04 - $30.34
Q1 2020
Shares 20,426 Value ($000) $548 Avg Close $27.99 Range $18.48 - $32.09
Q4 2019
Shares 20,196 Value ($000) $709 Avg Close $30.67 Range $28.49 - $32.55
Q3 2019
Shares 20,196 Value ($000) $673 Avg Close $27.93 Range $26.16 - $30.23
Q2 2019
Shares 19,896 Value ($000) $613 Avg Close $26.58 Range $24.73 - $27.85
Q1 2019
Shares 10,043 Value ($000) $580 Avg Close $26.89 Range $23.96 - $28.73
Q4 2018
Shares 10,041 Value ($000) $579 Avg Close $26.38 Range $23.52 - $29.31
Q3 2018
Shares 18,107 Value ($000) $1,070 Avg Close $25.36 Range $22.09 - $27.12
Q2 2018
Shares 18,915 Value ($000) $963 Avg Close $22.38 Range $19.61 - $24.53
Q1 2018
Shares 19,282 Value ($000) $893 Avg Close $20.37 Range $19.10 - $21.51
Q4 2017
Shares 19,681 Value ($000) $887 Avg Close $19.68 Range $18.59 - $21.09