FIRST FINL BANKSHARES INC

Ticker: FFIN CUSIP: 32020R109 Class: Common Stock

Holocene Advisors, LP's Holding History (CIK: 0001700574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,308 Value ($000) $1,533 Avg Close $31.36 Range $29.62 - $33.90

Q3 2025

Shares 71,632 Value ($000) $2,410 Avg Close $35.57 Range $33.07 - $38.30

Q2 2025

Shares 70,707 Value ($000) $2,544 Avg Close $34.11 Range $30.07 - $37.03

Q1 2025

Shares 69,675 Value ($000) $2,503 Avg Close $35.96 Range $33.52 - $38.28

Q4 2024

Shares 57,313 Value ($000) $2,066 Avg Close $37.82 Range $34.22 - $43.50

Q3 2024

Shares 79,084 Value ($000) $2,927 Avg Close $34.20 Range $27.48 - $38.31

Q2 2024

Shares 16,901 Value ($000) $499 Avg Close $28.86 Range $26.70 - $31.52

Q1 2024

Shares 70,744 Value ($000) $2,321 Avg Close $29.42 Range $25.91 - $31.74

Q4 2023

Shares 49,727 Value ($000) $1,507 Avg Close $25.26 Range $21.74 - $30.24

Q3 2023

Shares 14,741 Value ($000) $370 Avg Close $27.46 Range $22.71 - $31.25

Q2 2023

Shares 68,985 Value ($000) $1,965 Avg Close $26.73 Range $23.50 - $30.32

Q1 2023

Shares 39,028 Value ($000) $1,245 Avg Close $32.55 Range $25.89 - $35.75

Q3 2022

Shares 42,572 Value ($000) $1,781 Avg Close $39.86 Range $35.88 - $43.80

Q2 2022

Shares 80,825 Value ($000) $3,174 Avg Close $37.79 Range $34.73 - $41.54

Q1 2022

Shares 30,117 Value ($000) $1,329 Avg Close $44.01 Range $40.59 - $49.31

Q1 2021

Shares 34,961 Value ($000) $1,634 Avg Close $39.57 Range $31.96 - $47.01

Q4 2020

Shares 62,874 Value ($000) $2,274 Avg Close $29.71 Range $24.89 - $33.11

Q3 2020

Shares 62,153 Value ($000) $1,735 Avg Close $26.73 Range $24.16 - $29.57

Q2 2020

Shares 18,174 Value ($000) $525 Avg Close $25.23 Range $21.04 - $30.34

Q1 2020

Shares 58,622 Value ($000) $1,573 Avg Close $27.99 Range $18.48 - $32.09

Q4 2019

Shares 50,739 Value ($000) $1,781 Avg Close $30.67 Range $28.49 - $32.55

Q3 2019

Shares 41,589 Value ($000) $1,386 Avg Close $27.93 Range $26.16 - $30.23

Q2 2019

Shares 26,833 Value ($000) $826 Avg Close $26.58 Range $24.73 - $27.85

Q1 2019

Shares 4,604 Value ($000) $266 Avg Close $26.89 Range $23.96 - $28.73

Q4 2018

Shares 6,005 Value ($000) $346 Avg Close $26.38 Range $23.52 - $29.31

Q1 2018

Shares 7,816 Value ($000) $362 Avg Close $20.37 Range $19.10 - $21.51

Q4 2017

Shares 9,270 Value ($000) $418 Avg Close $19.68 Range $18.59 - $21.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,308	$1,533	$31.36	$29.62 - $33.90
Q3 2025	71,632	$2,410	$35.57	$33.07 - $38.30
Q2 2025	70,707	$2,544	$34.11	$30.07 - $37.03
Q1 2025	69,675	$2,503	$35.96	$33.52 - $38.28
Q4 2024	57,313	$2,066	$37.82	$34.22 - $43.50
Q3 2024	79,084	$2,927	$34.20	$27.48 - $38.31
Q2 2024	16,901	$499	$28.86	$26.70 - $31.52
Q1 2024	70,744	$2,321	$29.42	$25.91 - $31.74
Q4 2023	49,727	$1,507	$25.26	$21.74 - $30.24
Q3 2023	14,741	$370	$27.46	$22.71 - $31.25
Q2 2023	68,985	$1,965	$26.73	$23.50 - $30.32
Q1 2023	39,028	$1,245	$32.55	$25.89 - $35.75
Q3 2022	42,572	$1,781	$39.86	$35.88 - $43.80
Q2 2022	80,825	$3,174	$37.79	$34.73 - $41.54
Q1 2022	30,117	$1,329	$44.01	$40.59 - $49.31
Q1 2021	34,961	$1,634	$39.57	$31.96 - $47.01
Q4 2020	62,874	$2,274	$29.71	$24.89 - $33.11
Q3 2020	62,153	$1,735	$26.73	$24.16 - $29.57
Q2 2020	18,174	$525	$25.23	$21.04 - $30.34
Q1 2020	58,622	$1,573	$27.99	$18.48 - $32.09
Q4 2019	50,739	$1,781	$30.67	$28.49 - $32.55
Q3 2019	41,589	$1,386	$27.93	$26.16 - $30.23
Q2 2019	26,833	$826	$26.58	$24.73 - $27.85
Q1 2019	4,604	$266	$26.89	$23.96 - $28.73
Q4 2018	6,005	$346	$26.38	$23.52 - $29.31
Q1 2018	7,816	$362	$20.37	$19.10 - $21.51
Q4 2017	9,270	$418	$19.68	$18.59 - $21.09