FIRST FINL BANKSHARES INC

Ticker: FFIN CUSIP: 32020R109 Class: Common Stock

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 62,489 Value ($000) $1,867 Avg Close $31.36 Range $29.62 - $33.90

Q3 2025

Shares 62,536 Value ($000) $2,104 Avg Close $35.57 Range $33.07 - $38.30

Q2 2025

Shares 73,781 Value ($000) $2,655 Avg Close $34.11 Range $30.07 - $37.03

Q1 2025

Shares 77,474 Value ($000) $2,783 Avg Close $35.96 Range $33.52 - $38.28

Q4 2024

Shares 74,092 Value ($000) $2,671 Avg Close $37.82 Range $34.22 - $43.50

Q3 2024

Shares 71,198 Value ($000) $2,635 Avg Close $34.20 Range $27.48 - $38.31

Q2 2024

Shares 66,707 Value ($000) $1,970 Avg Close $28.86 Range $26.70 - $31.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	62,489	$1,867	$31.36	$29.62 - $33.90
Q3 2025	62,536	$2,104	$35.57	$33.07 - $38.30
Q2 2025	73,781	$2,655	$34.11	$30.07 - $37.03
Q1 2025	77,474	$2,783	$35.96	$33.52 - $38.28
Q4 2024	74,092	$2,671	$37.82	$34.22 - $43.50
Q3 2024	71,198	$2,635	$34.20	$27.48 - $38.31
Q2 2024	66,707	$1,970	$28.86	$26.70 - $31.52