FIRST FINL BANKSHARES INC

Ticker: FFIN CUSIP: 32020R109 Class: Common Stock

Bridge City Capital, LLC's Holding History (CIK: 0001713521)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 99,153 Value ($000) $2,962 Avg Close $31.36 Range $29.62 - $33.90
Q3 2025
Shares 155,831 Value ($000) $5,244 Avg Close $35.57 Range $33.07 - $38.30
Q2 2025
Shares 117,303 Value ($000) $4,221 Avg Close $34.11 Range $30.07 - $37.03
Q1 2025
Shares 102,463 Value ($000) $3,680 Avg Close $35.96 Range $33.52 - $38.28
Q4 2024
Shares 103,173 Value ($000) $3,719 Avg Close $37.82 Range $34.22 - $43.50
Q3 2024
Shares 102,256 Value ($000) $3,784 Avg Close $34.20 Range $27.48 - $38.31
Q2 2024
Shares 87,680 Value ($000) $2,589 Avg Close $28.86 Range $26.70 - $31.52
Q1 2024
Shares 87,506 Value ($000) $2,871 Avg Close $29.42 Range $25.91 - $31.74
Q4 2023
Shares 86,826 Value ($000) $2,631 Avg Close $25.26 Range $21.74 - $30.24
Q3 2023
Shares 76,627 Value ($000) $1,925 Avg Close $27.46 Range $22.71 - $31.25
Q2 2023
Shares 77,145 Value ($000) $2,198 Avg Close $26.73 Range $23.50 - $30.32
Q1 2023
Shares 68,664 Value ($000) $2,190 Avg Close $32.55 Range $25.89 - $35.75
Q4 2022
Shares 68,932 Value ($000) $2 Avg Close $35.23 Range $30.41 - $42.88
Q3 2022
Shares 69,402 Value ($000) $2,903 Avg Close $39.86 Range $35.88 - $43.80
Q2 2022
Shares 67,057 Value ($000) $2,633 Avg Close $37.79 Range $34.73 - $41.54
Q1 2022
Shares 67,170 Value ($000) $2,964 Avg Close $44.01 Range $40.59 - $49.31
Q4 2021
Shares 67,498 Value ($000) $3,432 Avg Close $46.58 Range $41.95 - $50.43
Q3 2021
Shares 67,513 Value ($000) $3,102 Avg Close $43.33 Range $39.46 - $46.14
Q2 2021
Shares 85,591 Value ($000) $4,205 Avg Close $44.80 Range $41.16 - $47.82
Q1 2021
Shares 88,456 Value ($000) $4,134 Avg Close $39.57 Range $31.96 - $47.01
Q4 2020
Shares 89,388 Value ($000) $3,234 Avg Close $29.71 Range $24.89 - $33.11
Q3 2020
Shares 90,322 Value ($000) $2,521 Avg Close $26.73 Range $24.16 - $29.57
Q2 2020
Shares 99,066 Value ($000) $2,862 Avg Close $25.23 Range $21.04 - $30.34
Q1 2020
Shares 114,468 Value ($000) $3,072 Avg Close $27.99 Range $18.48 - $32.09
Q4 2019
Shares 100,226 Value ($000) $3,518 Avg Close $30.67 Range $28.49 - $32.55
Q3 2019
Shares 85,748 Value ($000) $2,858 Avg Close $27.93 Range $26.16 - $30.23
Q2 2019
Shares 67,143 Value ($000) $2,067 Avg Close $26.58 Range $24.73 - $27.85
Q1 2019
Shares 33,407 Value ($000) $1,930 Avg Close $26.89 Range $23.96 - $28.73
Q4 2018
Shares 33,690 Value ($000) $1,944 Avg Close $26.38 Range $23.52 - $29.31
Q3 2018
Shares 30,049 Value ($000) $1,776 Avg Close $25.36 Range $22.09 - $27.12
Q2 2018
Shares 31,332 Value ($000) $1,595 Avg Close $22.38 Range $19.61 - $24.53
Q1 2018
Shares 25,252 Value ($000) $1,169 Avg Close $20.37 Range $19.10 - $21.51
Q4 2017
Shares 23,838 Value ($000) $1,074 Avg Close $19.68 Range $18.59 - $21.09
Q3 2017
Shares 23,838 Value ($000) $1,077 Avg Close $18.01 Range $16.03 - $19.77
Q2 2017
Shares 21,932 Value ($000) $969 Avg Close $17.17 Range $15.77 - $19.25