FIRST FINL BANKSHARES INC

Ticker: FFIN CUSIP: 32020R109 Class: Common Stock

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,570 Value ($000) $288 Avg Close $35.57 Range $33.07 - $38.30
Q1 2022
Shares 8,392 Value ($000) $370 Avg Close $44.01 Range $40.59 - $49.31
Q3 2021
Shares 7,239 Value ($000) $333 Avg Close $43.33 Range $39.46 - $46.14
Q1 2021
Shares 4,421 Value ($000) $207 Avg Close $39.57 Range $31.96 - $47.01
Q4 2020
Shares 6,843 Value ($000) $248 Avg Close $29.71 Range $24.89 - $33.11
Q3 2019
Shares 6,567 Value ($000) $219 Avg Close $27.93 Range $26.16 - $30.23
Q1 2019
Shares 4,771 Value ($000) $276 Avg Close $26.89 Range $23.96 - $28.73