FIRST FINL BANKSHARES INC

Ticker: FFIN CUSIP: 32020R109 Class: Common Stock

Smart Money Group LLC's Holding History (CIK: 0001728866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 79,891 Value ($000) $2,386 Avg Close $31.36 Range $29.62 - $33.90
Q3 2025
Shares 79,767 Value ($000) $2,684 Avg Close $35.57 Range $33.07 - $38.30
Q2 2025
Shares 79,654 Value ($000) $2,866 Avg Close $34.11 Range $30.07 - $37.03
Q1 2025
Shares 79,448 Value ($000) $2,854 Avg Close $35.96 Range $33.52 - $38.28
Q4 2024
Shares 106,155 Value ($000) $3,827 Avg Close $37.82 Range $34.22 - $43.50
Q3 2024
Shares 106,155 Value ($000) $3,836 Avg Close $34.20 Range $27.48 - $38.31
Q2 2024
Shares 105,830 Value ($000) $4,070 Avg Close $28.86 Range $26.70 - $31.52
Q1 2024
Shares 105,015 Value ($000) $3,104 Avg Close $29.42 Range $25.91 - $31.74
Q4 2023
Shares 103,370 Value ($000) $3,132 Avg Close $25.26 Range $21.74 - $30.24
Q3 2023
Shares 104,342 Value ($000) $2,621 Avg Close $27.46 Range $22.71 - $31.25
Q2 2023
Shares 103,487 Value ($000) $2,948 Avg Close $26.73 Range $23.50 - $30.32
Q1 2023
Shares 103,121 Value ($000) $3,017 Avg Close $32.55 Range $25.89 - $35.75
Q4 2022
Shares 102,062 Value ($000) $4 Avg Close $35.23 Range $30.41 - $42.88
Q3 2022
Shares 101,260 Value ($000) $4,236 Avg Close $39.86 Range $35.88 - $43.80
Q2 2022
Shares 98,163 Value ($000) $3,855 Avg Close $37.79 Range $34.73 - $41.54
Q1 2022
Shares 98,606 Value ($000) $4,350 Avg Close $44.01 Range $40.59 - $49.31
Q4 2021
Shares 101,846 Value ($000) $5,178 Avg Close $46.58 Range $41.95 - $50.43
Q3 2021
Shares 69,110 Value ($000) $3,176 Avg Close $43.33 Range $39.46 - $46.14
Q2 2021
Shares 65,322 Value ($000) $1,887 Avg Close $44.80 Range $41.16 - $47.82
Q1 2021
Shares 68,254 Value ($000) $3,190 Avg Close $39.57 Range $31.96 - $47.01
Q4 2020
Shares 70,739 Value ($000) $2,559 Avg Close $29.71 Range $24.89 - $33.11
Q3 2020
Shares 70,024 Value ($000) $1,954 Avg Close $26.73 Range $24.16 - $29.57
Q2 2020
Shares 65,322 Value ($000) $1,887 Avg Close $25.23 Range $21.04 - $30.34
Q1 2020
Shares 64,612 Value ($000) $1,734 Avg Close $27.99 Range $18.48 - $32.09
Q4 2019
Shares 62,864 Value ($000) $2,207 Avg Close $30.67 Range $28.49 - $32.55
Q3 2019
Shares 62,229 Value ($000) $2,074 Avg Close $27.93 Range $26.16 - $30.23
Q2 2019
Shares 61,582 Value ($000) $1,896 Avg Close $26.58 Range $24.73 - $27.85
Q1 2019
Shares 30,683 Value ($000) $1,773 Avg Close $26.89 Range $23.96 - $28.73
Q4 2018
Shares 30,722 Value ($000) $1,772 Avg Close $26.38 Range $23.52 - $29.31
Q3 2018
Shares 37,307 Value ($000) $2,205 Avg Close $25.36 Range $22.09 - $27.12
Q2 2018
Shares 16,471 Value ($000) $838 Avg Close $22.38 Range $19.61 - $24.53
Q1 2018
Shares 16,427 Value ($000) $761 Avg Close $20.37 Range $19.10 - $21.51