FIRST FINL BANKSHARES INC

Ticker: FFIN CUSIP: 32020R109 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 238,517 Value ($000) $7,125 Avg Close $31.36 Range $29.62 - $33.90
Q3 2025
Shares 120,912 Value ($000) $4,069 Avg Close $35.57 Range $33.07 - $38.30
Q2 2025
Shares 37,001 Value ($000) $1,331 Avg Close $34.11 Range $30.07 - $37.03
Q4 2024
Shares 6,875 Value ($000) $248 Avg Close $37.82 Range $34.22 - $43.50
Q2 2024
Shares 61,926 Value ($000) $1,829 Avg Close $28.86 Range $26.70 - $31.52
Q1 2024
Shares 3,494 Value ($000) $115 Avg Close $29.42 Range $25.91 - $31.74
Q4 2023
Shares 3,494 Value ($000) $106 Avg Close $25.26 Range $21.74 - $30.24
Q3 2023
Shares 88,031 Value ($000) $2,211 Avg Close $27.46 Range $22.71 - $31.25
Q1 2023
Shares 12,386 Value ($000) $395 Avg Close $32.55 Range $25.89 - $35.75
Q1 2022
Shares 6,510 Value ($000) $287 Avg Close $44.01 Range $40.59 - $49.31
Q3 2021
Shares 17,523 Value ($000) $805 Avg Close $43.33 Range $39.46 - $46.14
Q4 2020
Shares 8,215 Value ($000) $297 Avg Close $29.71 Range $24.89 - $33.11
Q2 2020
Shares 9,743 Value ($000) $281 Avg Close $25.23 Range $21.04 - $30.34
Q4 2019
Shares 10,792 Value ($000) $379 Avg Close $30.67 Range $28.49 - $32.55
Q2 2018
Shares 6 Value ($000) $0 Avg Close $22.38 Range $19.61 - $24.53