FIRST FINL BANKSHARES INC

Ticker: FFIN CUSIP: 32020R109 Class: Common Stock

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 173,178 Value ($000) $5,173 Avg Close $31.36 Range $29.62 - $33.90
Q3 2024
Shares 48,921 Value ($000) $2 Avg Close $34.20 Range $27.48 - $38.31
Q2 2024
Shares 201,886 Value ($000) $6 Avg Close $28.86 Range $26.70 - $31.52
Q3 2023
Shares 96,344 Value ($000) $2 Avg Close $27.46 Range $22.71 - $31.25
Q2 2023
Shares 37,363 Value ($000) $1 Avg Close $26.73 Range $23.50 - $30.32
Q1 2023
Shares 143,583 Value ($000) $5 Avg Close $32.55 Range $25.89 - $35.75
Q4 2022
Shares 168,746 Value ($000) $6 Avg Close $35.23 Range $30.41 - $42.88
Q3 2022
Shares 177,578 Value ($000) $7,428 Avg Close $39.86 Range $35.88 - $43.80
Q2 2022
Shares 197,060 Value ($000) $7,739 Avg Close $37.79 Range $34.73 - $41.54
Q1 2022
Shares 86,125 Value ($000) $3,800 Avg Close $44.01 Range $40.59 - $49.31
Q4 2021
Shares 64,509 Value ($000) $3,280 Avg Close $46.58 Range $41.95 - $50.43
Q3 2021
Shares 159,011 Value ($000) $7,307 Avg Close $43.33 Range $39.46 - $46.14
Q4 2020
Shares 6,310 Value ($000) $228 Avg Close $29.71 Range $24.89 - $33.11
Q3 2020
Shares 10,770 Value ($000) $301 Avg Close $26.73 Range $24.16 - $29.57
Q2 2020
Shares 62,940 Value ($000) $1,818 Avg Close $25.23 Range $21.04 - $30.34
Q4 2019
Shares 26,580 Value ($000) $933 Avg Close $30.67 Range $28.49 - $32.55