FIRST FINL BANKSHARES INC

Ticker: FFIN CUSIP: 32020R109 Class: Common Stock

Integrated Wealth Concepts LLC's Holding History (CIK: 0001737109)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 15,166 Value ($000) $497 Avg Close $29.42 Range $25.91 - $31.74

Q4 2023

Shares 15,166 Value ($000) $460 Avg Close $25.26 Range $21.74 - $30.24

Q3 2023

Shares 16,436 Value ($000) $413 Avg Close $27.46 Range $22.71 - $31.25

Q2 2023

Shares 16,456 Value ($000) $469 Avg Close $26.73 Range $23.50 - $30.32

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	15,166	$497	$29.42	$25.91 - $31.74
Q4 2023	15,166	$460	$25.26	$21.74 - $30.24
Q3 2023	16,436	$413	$27.46	$22.71 - $31.25
Q2 2023	16,456	$469	$26.73	$23.50 - $30.32