FIRST FINL BANKSHARES INC

Ticker: FFIN CUSIP: 32020R109 Class: Common Stock

Semanteon Capital Management, LP's Holding History (CIK: 0001738809)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 16,812 Value ($000) $566 Avg Close $35.57 Range $33.07 - $38.30

Q2 2024

Shares 41,416 Value ($000) $1,223 Avg Close $28.86 Range $26.70 - $31.52

Q4 2023

Shares 26,979 Value ($000) $817 Avg Close $25.26 Range $21.74 - $30.24

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	16,812	$566	$35.57	$33.07 - $38.30
Q2 2024	41,416	$1,223	$28.86	$26.70 - $31.52
Q4 2023	26,979	$817	$25.26	$21.74 - $30.24