FIRST FINL BANKSHARES INC

Ticker: FFIN CUSIP: 32020R109 Class: Common Stock

Atom Investors LP's Holding History (CIK: 0001738902)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 10,151 Value ($000) $466 Avg Close $43.33 Range $39.46 - $46.14

Q1 2021

Shares 5,671 Value ($000) $265 Avg Close $39.57 Range $31.96 - $47.01

Q4 2020

Shares 13,599 Value ($000) $492 Avg Close $29.71 Range $24.89 - $33.11

Q3 2020

Shares 25,451 Value ($000) $710 Avg Close $26.73 Range $24.16 - $29.57

Q1 2019

Shares 9,947 Value ($000) $575 Avg Close $26.89 Range $23.96 - $28.73

Q4 2018

Shares 35,057 Value ($000) $2,022 Avg Close $26.38 Range $23.52 - $29.31

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	10,151	$466	$43.33	$39.46 - $46.14
Q1 2021	5,671	$265	$39.57	$31.96 - $47.01
Q4 2020	13,599	$492	$29.71	$24.89 - $33.11
Q3 2020	25,451	$710	$26.73	$24.16 - $29.57
Q1 2019	9,947	$575	$26.89	$23.96 - $28.73
Q4 2018	35,057	$2,022	$26.38	$23.52 - $29.31