FIRST FINL BANKSHARES INC

Ticker: FFIN CUSIP: 32020R109 Class: Common Stock

Aigen Investment Management, LP's Holding History (CIK: 0001741224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,930 Value ($000) $356 Avg Close $31.36 Range $29.62 - $33.90
Q4 2024
Shares 6,588 Value ($000) $237 Avg Close $37.82 Range $34.22 - $43.50
Q4 2023
Shares 35,326 Value ($000) $1,070 Avg Close $25.26 Range $21.74 - $30.24
Q3 2023
Shares 35,657 Value ($000) $896 Avg Close $27.46 Range $22.71 - $31.25
Q2 2023
Shares 11,505 Value ($000) $328 Avg Close $26.73 Range $23.50 - $30.32
Q4 2022
Shares 53,110 Value ($000) $1,827 Avg Close $35.23 Range $30.41 - $42.88
Q3 2022
Shares 34,882 Value ($000) $1,459 Avg Close $39.86 Range $35.88 - $43.80
Q2 2022
Shares 40,293 Value ($000) $1,582 Avg Close $37.79 Range $34.73 - $41.54
Q1 2022
Shares 15,476 Value ($000) $683 Avg Close $44.01 Range $40.59 - $49.31
Q3 2021
Shares 20,033 Value ($000) $921 Avg Close $43.33 Range $39.46 - $46.14
Q1 2021
Shares 16,580 Value ($000) $775 Avg Close $39.57 Range $31.96 - $47.01
Q4 2020
Shares 10,613 Value ($000) $384 Avg Close $29.71 Range $24.89 - $33.11
Q4 2019
Shares 1,286 Value ($000) $45 Avg Close $30.67 Range $28.49 - $32.55