FIRST FINL BANKSHARES INC

Ticker: FFIN CUSIP: 32020R109 Class: Common Stock

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 200 Value ($000) $0 Avg Close $31.36 Range $29.62 - $33.90
Q3 2025
Shares 200 Value ($000) $0 Avg Close $35.57 Range $33.07 - $38.30
Q2 2025
Shares 200 Value ($000) $0 Avg Close $34.11 Range $30.07 - $37.03
Q4 2024
Shares 200 Value ($000) $0 Avg Close $37.82 Range $34.22 - $43.50
Q3 2024
Shares 200 Value ($000) $0 Avg Close $34.20 Range $27.48 - $38.31
Q1 2024
Shares 200 Value ($000) $0 Avg Close $29.42 Range $25.91 - $31.74
Q4 2023
Shares 200 Value ($000) $0 Avg Close $25.26 Range $21.74 - $30.24
Q3 2023
Shares 200 Value ($000) $0 Avg Close $27.46 Range $22.71 - $31.25
Q2 2023
Shares 200 Value ($000) $0 Avg Close $26.73 Range $23.50 - $30.32
Q1 2023
Shares 200 Value ($000) $0 Avg Close $32.55 Range $25.89 - $35.75
Q4 2022
Shares 200 Value ($000) $0 Avg Close $35.23 Range $30.41 - $42.88
Q3 2022
Shares 200 Value ($000) $8 Avg Close $39.86 Range $35.88 - $43.80
Q2 2022
Shares 200 Value ($000) $7 Avg Close $37.79 Range $34.73 - $41.54
Q1 2022
Shares 200 Value ($000) $8 Avg Close $44.01 Range $40.59 - $49.31
Q3 2019
Shares 430 Value ($000) $14 Avg Close $27.93 Range $26.16 - $30.23
Q2 2019
Shares 405 Value ($000) $12 Avg Close $26.58 Range $24.73 - $27.85
Q1 2019
Shares 284 Value ($000) $16 Avg Close $26.89 Range $23.96 - $28.73
Q4 2018
Shares 180 Value ($000) $10 Avg Close $26.38 Range $23.52 - $29.31
Q3 2018
Shares 135 Value ($000) $7 Avg Close $25.36 Range $22.09 - $27.12
Q2 2018
Shares 135 Value ($000) $6 Avg Close $22.38 Range $19.61 - $24.53