FIRST FINL BANKSHARES INC

Ticker: FFIN CUSIP: 32020R109 Class: Common Stock

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,635 Value ($000) $1,423 Avg Close $31.36 Range $29.62 - $33.90

Q3 2025

Shares 49,336 Value ($000) $1,660 Avg Close $35.57 Range $33.07 - $38.30

Q2 2025

Shares 46,811 Value ($000) $1,684 Avg Close $34.11 Range $30.07 - $37.03

Q1 2025

Shares 46,364 Value ($000) $1,665 Avg Close $35.96 Range $33.52 - $38.28

Q4 2024

Shares 47,077 Value ($000) $1,697 Avg Close $37.82 Range $34.22 - $43.50

Q3 2024

Shares 45,755 Value ($000) $1,693 Avg Close $34.20 Range $27.48 - $38.31

Q2 2024

Shares 46,804 Value ($000) $1,382 Avg Close $28.86 Range $26.70 - $31.52

Q1 2024

Shares 47,388 Value ($000) $1,555 Avg Close $29.42 Range $25.91 - $31.74

Q4 2023

Shares 47,673 Value ($000) $1,444 Avg Close $25.26 Range $21.74 - $30.24

Q3 2023

Shares 48,809 Value ($000) $1,226 Avg Close $27.46 Range $22.71 - $31.25

Q2 2023

Shares 45,912 Value ($000) $1,308 Avg Close $26.73 Range $23.50 - $30.32

Q1 2023

Shares 46,192 Value ($000) $1,474 Avg Close $32.55 Range $25.89 - $35.75

Q4 2022

Shares 46,950 Value ($000) $1,615 Avg Close $35.23 Range $30.41 - $42.88

Q3 2022

Shares 46,950 Value ($000) $1,963 Avg Close $39.86 Range $35.88 - $43.80

Q2 2022

Shares 47,040 Value ($000) $1,846 Avg Close $37.79 Range $34.73 - $41.54

Q1 2022

Shares 48,428 Value ($000) $2,137 Avg Close $44.01 Range $40.59 - $49.31

Q4 2021

Shares 46,905 Value ($000) $2,385 Avg Close $46.58 Range $41.95 - $50.43

Q3 2021

Shares 48,013 Value ($000) $2,206 Avg Close $43.33 Range $39.46 - $46.14

Q2 2021

Shares 47,618 Value ($000) $2,339 Avg Close $44.80 Range $41.16 - $47.82

Q1 2021

Shares 12,140 Value ($000) $568 Avg Close $39.57 Range $31.96 - $47.01

Q4 2020

Shares 13,206 Value ($000) $477 Avg Close $29.71 Range $24.89 - $33.11

Q3 2020

Shares 13,140 Value ($000) $367 Avg Close $26.73 Range $24.16 - $29.57

Q2 2020

Shares 13,206 Value ($000) $382 Avg Close $25.23 Range $21.04 - $30.34

Q1 2020

Shares 14,140 Value ($000) $380 Avg Close $27.99 Range $18.48 - $32.09

Q4 2019

Shares 14,065 Value ($000) $493 Avg Close $30.67 Range $28.49 - $32.55

Q2 2019

Shares 14,065 Value ($000) $433 Avg Close $26.58 Range $24.73 - $27.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,635	$1,423	$31.36	$29.62 - $33.90
Q3 2025	49,336	$1,660	$35.57	$33.07 - $38.30
Q2 2025	46,811	$1,684	$34.11	$30.07 - $37.03
Q1 2025	46,364	$1,665	$35.96	$33.52 - $38.28
Q4 2024	47,077	$1,697	$37.82	$34.22 - $43.50
Q3 2024	45,755	$1,693	$34.20	$27.48 - $38.31
Q2 2024	46,804	$1,382	$28.86	$26.70 - $31.52
Q1 2024	47,388	$1,555	$29.42	$25.91 - $31.74
Q4 2023	47,673	$1,444	$25.26	$21.74 - $30.24
Q3 2023	48,809	$1,226	$27.46	$22.71 - $31.25
Q2 2023	45,912	$1,308	$26.73	$23.50 - $30.32
Q1 2023	46,192	$1,474	$32.55	$25.89 - $35.75
Q4 2022	46,950	$1,615	$35.23	$30.41 - $42.88
Q3 2022	46,950	$1,963	$39.86	$35.88 - $43.80
Q2 2022	47,040	$1,846	$37.79	$34.73 - $41.54
Q1 2022	48,428	$2,137	$44.01	$40.59 - $49.31
Q4 2021	46,905	$2,385	$46.58	$41.95 - $50.43
Q3 2021	48,013	$2,206	$43.33	$39.46 - $46.14
Q2 2021	47,618	$2,339	$44.80	$41.16 - $47.82
Q1 2021	12,140	$568	$39.57	$31.96 - $47.01
Q4 2020	13,206	$477	$29.71	$24.89 - $33.11
Q3 2020	13,140	$367	$26.73	$24.16 - $29.57
Q2 2020	13,206	$382	$25.23	$21.04 - $30.34
Q1 2020	14,140	$380	$27.99	$18.48 - $32.09
Q4 2019	14,065	$493	$30.67	$28.49 - $32.55
Q2 2019	14,065	$433	$26.58	$24.73 - $27.85