FIRST FINL BANKSHARES INC

Ticker: FFIN CUSIP: 32020R109 Class: Common Stock

Vident Advisory, LLC's Holding History (CIK: 0001744347)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,956 Value ($000) $268 Avg Close $31.36 Range $29.62 - $33.90
Q3 2025
Shares 13,437 Value ($000) $452 Avg Close $35.57 Range $33.07 - $38.30
Q2 2025
Shares 14,700 Value ($000) $529 Avg Close $34.11 Range $30.07 - $37.03
Q1 2025
Shares 22,362 Value ($000) $803 Avg Close $35.96 Range $33.52 - $38.28
Q4 2024
Shares 8,558 Value ($000) $309 Avg Close $37.82 Range $34.22 - $43.50
Q3 2024
Shares 14,832 Value ($000) $549 Avg Close $34.20 Range $27.48 - $38.31
Q2 2024
Shares 102,542 Value ($000) $3,028 Avg Close $28.86 Range $26.70 - $31.52
Q1 2024
Shares 99,084 Value ($000) $3,251 Avg Close $29.42 Range $25.91 - $31.74
Q4 2023
Shares 96,391 Value ($000) $2,921 Avg Close $25.26 Range $21.74 - $30.24
Q3 2023
Shares 91,925 Value ($000) $2,309 Avg Close $27.46 Range $22.71 - $31.25