FIRST FINL BANKSHARES INC

Ticker: FFIN CUSIP: 32020R109 Class: Common Stock

Magnus Financial Group LLC's Holding History (CIK: 0001765216)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 8,044 Value ($000) $232 Avg Close $25.23 Range $21.04 - $30.34

Q1 2020

Shares 15,350 Value ($000) $412 Avg Close $27.99 Range $18.48 - $32.09

Q4 2019

Shares 15,350 Value ($000) $539 Avg Close $30.67 Range $28.49 - $32.55

Q3 2019

Shares 15,350 Value ($000) $512 Avg Close $27.93 Range $26.16 - $30.23

Q2 2019

Shares 15,350 Value ($000) $473 Avg Close $26.58 Range $24.73 - $27.85

Q1 2019

Shares 7,675 Value ($000) $443 Avg Close $26.89 Range $23.96 - $28.73

Q4 2018

Shares 7,675 Value ($000) $443 Avg Close $26.38 Range $23.52 - $29.31

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	8,044	$232	$25.23	$21.04 - $30.34
Q1 2020	15,350	$412	$27.99	$18.48 - $32.09
Q4 2019	15,350	$539	$30.67	$28.49 - $32.55
Q3 2019	15,350	$512	$27.93	$26.16 - $30.23
Q2 2019	15,350	$473	$26.58	$24.73 - $27.85
Q1 2019	7,675	$443	$26.89	$23.96 - $28.73
Q4 2018	7,675	$443	$26.38	$23.52 - $29.31