FIRST FINL BANKSHARES INC

Ticker: FFIN CUSIP: 32020R109 Class: Common Stock

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,904 Value ($000) $595 Avg Close $31.36 Range $29.62 - $33.90
Q3 2025
Shares 19,775 Value ($000) $665 Avg Close $35.57 Range $33.07 - $38.30
Q2 2025
Shares 20,585 Value ($000) $741 Avg Close $34.11 Range $30.07 - $37.03
Q1 2025
Shares 18,369 Value ($000) $660 Avg Close $35.96 Range $33.52 - $38.28
Q4 2024
Shares 18,009 Value ($000) $649 Avg Close $37.82 Range $34.22 - $43.50
Q3 2024
Shares 16,610 Value ($000) $615 Avg Close $34.20 Range $27.48 - $38.31
Q2 2024
Shares 15,559 Value ($000) $459 Avg Close $28.86 Range $26.70 - $31.52
Q1 2024
Shares 18,731 Value ($000) $615 Avg Close $29.42 Range $25.91 - $31.74
Q4 2023
Shares 12,298 Value ($000) $373 Avg Close $25.26 Range $21.74 - $30.24
Q3 2023
Shares 9,274 Value ($000) $233 Avg Close $27.46 Range $22.71 - $31.25
Q2 2023
Shares 16,314 Value ($000) $465 Avg Close $26.73 Range $23.50 - $30.32
Q1 2023
Shares 13,666 Value ($000) $436 Avg Close $32.55 Range $25.89 - $35.75
Q4 2022
Shares 11,472 Value ($000) $395 Avg Close $35.23 Range $30.41 - $42.88
Q3 2022
Shares 17,135 Value ($000) $717 Avg Close $39.86 Range $35.88 - $43.80
Q2 2022
Shares 17,332 Value ($000) $681 Avg Close $37.79 Range $34.73 - $41.54
Q1 2022
Shares 4,578 Value ($000) $202 Avg Close $44.01 Range $40.59 - $49.31
Q2 2021
Shares 8,083 Value ($000) $397 Avg Close $44.80 Range $41.16 - $47.82