FIRST FINL BANKSHARES INC

Ticker: FFIN CUSIP: 32020R109 Class: Common Stock

TWINBEECH CAPITAL LP's Holding History (CIK: 0001769646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 97,880 Value ($000) $2,924 Avg Close $31.36 Range $29.62 - $33.90

Q3 2025

Shares 17,669 Value ($000) $595 Avg Close $35.57 Range $33.07 - $38.30

Q2 2025

Shares 33,215 Value ($000) $1,195 Avg Close $34.11 Range $30.07 - $37.03

Q4 2024

Shares 28,449 Value ($000) $1,026 Avg Close $37.82 Range $34.22 - $43.50

Q3 2024

Shares 14,634 Value ($000) $542 Avg Close $34.20 Range $27.48 - $38.31

Q3 2023

Shares 164,230 Value ($000) $4,125 Avg Close $27.46 Range $22.71 - $31.25

Q3 2021

Shares 19,500 Value ($000) $896 Avg Close $43.33 Range $39.46 - $46.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	97,880	$2,924	$31.36	$29.62 - $33.90
Q3 2025	17,669	$595	$35.57	$33.07 - $38.30
Q2 2025	33,215	$1,195	$34.11	$30.07 - $37.03
Q4 2024	28,449	$1,026	$37.82	$34.22 - $43.50
Q3 2024	14,634	$542	$34.20	$27.48 - $38.31
Q3 2023	164,230	$4,125	$27.46	$22.71 - $31.25
Q3 2021	19,500	$896	$43.33	$39.46 - $46.14