FIRST FINL BANKSHARES INC

Ticker: FFIN CUSIP: 32020R109 Class: Common Stock

Olympiad Research LP's Holding History (CIK: 0001787147)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 8,146 Value ($000) $267 Avg Close $29.42 Range $25.91 - $31.74

Q3 2020

Shares 10,478 Value ($000) $292 Avg Close $26.73 Range $24.16 - $29.57

Q1 2020

Shares 21,802 Value ($000) $585 Avg Close $27.99 Range $18.48 - $32.09

Q4 2019

Shares 9,130 Value ($000) $320 Avg Close $30.67 Range $28.49 - $32.55

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	8,146	$267	$29.42	$25.91 - $31.74
Q3 2020	10,478	$292	$26.73	$24.16 - $29.57
Q1 2020	21,802	$585	$27.99	$18.48 - $32.09
Q4 2019	9,130	$320	$30.67	$28.49 - $32.55