FIRST FINL BANKSHARES INC

Ticker: FFIN CUSIP: 32020R109 Class: Common Stock

Kingsview Wealth Management, LLC's Holding History (CIK: 0001791965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,193 Value ($000) $812 Avg Close $31.36 Range $29.62 - $33.90
Q3 2025
Shares 27,059 Value ($000) $911 Avg Close $35.57 Range $33.07 - $38.30
Q2 2025
Shares 26,738 Value ($000) $962 Avg Close $34.11 Range $30.07 - $37.03
Q1 2025
Shares 26,765 Value ($000) $961 Avg Close $35.96 Range $33.52 - $38.28
Q4 2024
Shares 26,649 Value ($000) $961 Avg Close $37.82 Range $34.22 - $43.50
Q3 2024
Shares 26,337 Value ($000) $975 Avg Close $34.20 Range $27.48 - $38.31
Q2 2024
Shares 24,632 Value ($000) $727 Avg Close $28.86 Range $26.70 - $31.52
Q1 2024
Shares 24,750 Value ($000) $812 Avg Close $29.42 Range $25.91 - $31.74
Q4 2023
Shares 24,206 Value ($000) $733 Avg Close $25.26 Range $21.74 - $30.24
Q3 2023
Shares 23,624 Value ($000) $593 Avg Close $27.46 Range $22.71 - $31.25