FIRST FINL BANKSHARES INC

Ticker: FFIN CUSIP: 32020R109 Class: Common Stock

Wealth Alliance's Holding History (CIK: 0001793904)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,057 Value ($000) $237 Avg Close $35.57 Range $33.07 - $38.30
Q2 2025
Shares 6,071 Value ($000) $218 Avg Close $34.11 Range $30.07 - $37.03
Q1 2025
Shares 5,927 Value ($000) $213 Avg Close $35.96 Range $33.52 - $38.28
Q4 2024
Shares 6,059 Value ($000) $218 Avg Close $37.82 Range $34.22 - $43.50
Q3 2024
Shares 6,160 Value ($000) $228 Avg Close $34.20 Range $27.48 - $38.31
Q3 2022
Shares 4,987 Value ($000) $209 Avg Close $39.86 Range $35.88 - $43.80
Q1 2022
Shares 4,901 Value ($000) $216 Avg Close $44.01 Range $40.59 - $49.31
Q4 2021
Shares 5,559 Value ($000) $283 Avg Close $46.58 Range $41.95 - $50.43
Q3 2021
Shares 5,612 Value ($000) $258 Avg Close $43.33 Range $39.46 - $46.14
Q2 2021
Shares 5,453 Value ($000) $268 Avg Close $44.80 Range $41.16 - $47.82
Q1 2021
Shares 5,639 Value ($000) $264 Avg Close $39.57 Range $31.96 - $47.01
Q4 2020
Shares 5,995 Value ($000) $217 Avg Close $29.71 Range $24.89 - $33.11
Q2 2020
Shares 7,226 Value ($000) $209 Avg Close $25.23 Range $21.04 - $30.34
Q1 2020
Shares 10,539 Value ($000) $283 Avg Close $27.99 Range $18.48 - $32.09
Q4 2019
Shares 11,345 Value ($000) $398 Avg Close $30.67 Range $28.49 - $32.55