FIRST FINL BANKSHARES INC

Ticker: FFIN CUSIP: 32020R109 Class: Common Stock

Investment Research & Advisory Group, Inc.'s Holding History (CIK: 0001802136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 701 Value ($000) $21 Avg Close $31.36 Range $29.62 - $33.90

Q3 2025

Shares 697 Value ($000) $23 Avg Close $35.57 Range $33.07 - $38.30

Q2 2025

Shares 719 Value ($000) $26 Avg Close $34.11 Range $30.07 - $37.03

Q1 2025

Shares 719 Value ($000) $26 Avg Close $35.96 Range $33.52 - $38.28

Q3 2023

Shares 250 Value ($000) $6 Avg Close $27.46 Range $22.71 - $31.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	701	$21	$31.36	$29.62 - $33.90
Q3 2025	697	$23	$35.57	$33.07 - $38.30
Q2 2025	719	$26	$34.11	$30.07 - $37.03
Q1 2025	719	$26	$35.96	$33.52 - $38.28
Q3 2023	250	$6	$27.46	$22.71 - $31.25