FIRST FINL BANKSHARES INC

Ticker: FFIN CUSIP: 32020R109 Class: Common Stock

AWM CAPITAL, LLC's Holding History (CIK: 0001806820)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 97,060 Value ($000) $2,899 Avg Close $31.36 Range $29.62 - $33.90
Q3 2025
Shares 97,060 Value ($000) $3,285 Avg Close $35.57 Range $33.07 - $38.30
Q2 2025
Shares 97,057 Value ($000) $3,511 Avg Close $34.11 Range $30.07 - $37.03
Q1 2025
Shares 97,053 Value ($000) $3,504 Avg Close $35.96 Range $33.52 - $38.28
Q4 2024
Shares 97,055 Value ($000) $3,516 Avg Close $37.82 Range $34.22 - $43.50
Q3 2024
Shares 97,050 Value ($000) $3,609 Avg Close $34.20 Range $27.48 - $38.31
Q2 2024
Shares 97,049 Value ($000) $2,866 Avg Close $28.86 Range $26.70 - $31.52
Q1 2024
Shares 97,049 Value ($000) $3,184 Avg Close $29.42 Range $25.91 - $31.74
Q4 2023
Shares 97,049 Value ($000) $2,941 Avg Close $25.26 Range $21.74 - $30.24
Q3 2023
Shares 97,045 Value ($000) $2,438 Avg Close $27.46 Range $22.71 - $31.25
Q2 2023
Shares 97,045 Value ($000) $2,765 Avg Close $26.73 Range $23.50 - $30.32
Q1 2023
Shares 97,045 Value ($000) $3,096 Avg Close $32.55 Range $25.89 - $35.75
Q4 2022
Shares 97,045 Value ($000) $3,338 Avg Close $35.23 Range $30.41 - $42.88
Q3 2022
Shares 97,045 Value ($000) $3,507 Avg Close $39.86 Range $35.88 - $43.80
Q2 2022
Shares 97,146 Value ($000) $3,815 Avg Close $37.79 Range $34.73 - $41.54
Q1 2022
Shares 97,045 Value ($000) $4,282 Avg Close $44.01 Range $40.59 - $49.31
Q4 2021
Shares 97,045 Value ($000) $4,934 Avg Close $46.58 Range $41.95 - $50.43
Q3 2021
Shares 97,045 Value ($000) $5,205 Avg Close $43.33 Range $39.46 - $46.14