FIRST FINL BANKSHARES INC

Ticker: FFIN CUSIP: 32020R109 Class: Common Stock

Inspire Advisors, LLC's Holding History (CIK: 0001810558)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 5,577 Value ($000) $201 Avg Close $34.11 Range $30.07 - $37.03

Q1 2025

Shares 5,695 Value ($000) $205 Avg Close $35.96 Range $33.52 - $38.28

Q4 2024

Shares 5,941 Value ($000) $214 Avg Close $37.82 Range $34.22 - $43.50

Q3 2024

Shares 6,199 Value ($000) $229 Avg Close $34.20 Range $27.48 - $38.31

Q1 2024

Shares 6,947 Value ($000) $228 Avg Close $29.42 Range $25.91 - $31.74

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	5,577	$201	$34.11	$30.07 - $37.03
Q1 2025	5,695	$205	$35.96	$33.52 - $38.28
Q4 2024	5,941	$214	$37.82	$34.22 - $43.50
Q3 2024	6,199	$229	$34.20	$27.48 - $38.31
Q1 2024	6,947	$228	$29.42	$25.91 - $31.74