FIRST FINL BANKSHARES INC

Ticker: FFIN CUSIP: 32020R109 Class: Common Stock

Concord Wealth Partners's Holding History (CIK: 0001814214)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 22 Value ($000) $1 Avg Close $44.01 Range $40.59 - $49.31
Q4 2021
Shares 22 Value ($000) $1 Avg Close $46.58 Range $41.95 - $50.43
Q3 2021
Shares 22 Value ($000) $1 Avg Close $43.33 Range $39.46 - $46.14
Q2 2021
Shares 22 Value ($000) $1 Avg Close $44.80 Range $41.16 - $47.82
Q1 2021
Shares 22 Value ($000) $1 Avg Close $39.57 Range $31.96 - $47.01