FIRST FINL BANKSHARES INC

Ticker: FFIN CUSIP: 32020R109 Class: Common Stock

TFC Financial Management, Inc.'s Holding History (CIK: 0001827844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,194 Value ($000) $364 Avg Close $31.36 Range $29.62 - $33.90
Q3 2025
Shares 12,194 Value ($000) $410 Avg Close $35.57 Range $33.07 - $38.30
Q2 2025
Shares 13,735 Value ($000) $494 Avg Close $34.11 Range $30.07 - $37.03
Q1 2025
Shares 13,735 Value ($000) $493 Avg Close $35.96 Range $33.52 - $38.28
Q4 2024
Shares 16,796 Value ($000) $606 Avg Close $37.82 Range $34.22 - $43.50
Q3 2024
Shares 19,561 Value ($000) $724 Avg Close $34.20 Range $27.48 - $38.31
Q2 2024
Shares 19,561 Value ($000) $578 Avg Close $28.86 Range $26.70 - $31.52
Q1 2024
Shares 22,261 Value ($000) $730 Avg Close $29.42 Range $25.91 - $31.74
Q4 2023
Shares 22,261 Value ($000) $675 Avg Close $25.26 Range $21.74 - $30.24
Q3 2023
Shares 22,261 Value ($000) $559 Avg Close $27.46 Range $22.71 - $31.25
Q2 2023
Shares 28,584 Value ($000) $814 Avg Close $26.73 Range $23.50 - $30.32