FIRST FINL BANKSHARES INC

Ticker: FFIN CUSIP: 32020R109 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 5,715 Value ($000) $206 Avg Close $34.11 Range $30.07 - $37.03

Q1 2025

Shares 11,260 Value ($000) $404 Avg Close $35.96 Range $33.52 - $38.28

Q3 2023

Shares 19,695 Value ($000) $495 Avg Close $27.46 Range $22.71 - $31.25

Q2 2023

Shares 22,705 Value ($000) $647 Avg Close $26.73 Range $23.50 - $30.32

Q1 2023

Shares 6,636 Value ($000) $212 Avg Close $32.55 Range $25.89 - $35.75

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	5,715	$206	$34.11	$30.07 - $37.03
Q1 2025	11,260	$404	$35.96	$33.52 - $38.28
Q3 2023	19,695	$495	$27.46	$22.71 - $31.25
Q2 2023	22,705	$647	$26.73	$23.50 - $30.32
Q1 2023	6,636	$212	$32.55	$25.89 - $35.75