FIRST FINL BANKSHARES INC

Ticker: FFIN CUSIP: 32020R109 Class: Common Stock

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 576 Value ($000) $19 Avg Close $35.57 Range $33.07 - $38.30
Q2 2025
Shares 573 Value ($000) $21 Avg Close $34.11 Range $30.07 - $37.03
Q1 2025
Shares 570 Value ($000) $20 Avg Close $35.96 Range $33.52 - $38.28
Q4 2024
Shares 745 Value ($000) $27 Avg Close $37.82 Range $34.22 - $43.50
Q3 2024
Shares 742 Value ($000) $27 Avg Close $34.20 Range $27.48 - $38.31
Q2 2024
Shares 737 Value ($000) $22 Avg Close $28.86 Range $26.70 - $31.52
Q1 2024
Shares 733 Value ($000) $24 Avg Close $29.42 Range $25.91 - $31.74