FIRST FINL BANKSHARES INC

Ticker: FFIN CUSIP: 32020R109 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 54,417 Value ($000) $2,276 Avg Close $39.86 Range $35.88 - $43.80

Q2 2022

Shares 7,623 Value ($000) $299 Avg Close $37.79 Range $34.73 - $41.54

Q1 2022

Shares 6,516 Value ($000) $287 Avg Close $44.01 Range $40.59 - $49.31

Q4 2021

Shares 16,112 Value ($000) $819 Avg Close $46.58 Range $41.95 - $50.43

Q3 2021

Shares 4,653 Value ($000) $215 Avg Close $43.33 Range $39.46 - $46.14

Q4 2020

Shares 6,800 Value ($000) $246 Avg Close $29.71 Range $24.89 - $33.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	54,417	$2,276	$39.86	$35.88 - $43.80
Q2 2022	7,623	$299	$37.79	$34.73 - $41.54
Q1 2022	6,516	$287	$44.01	$40.59 - $49.31
Q4 2021	16,112	$819	$46.58	$41.95 - $50.43
Q3 2021	4,653	$215	$43.33	$39.46 - $46.14
Q4 2020	6,800	$246	$29.71	$24.89 - $33.11