FIRST FINL BANKSHARES INC

Ticker: FFIN CUSIP: 32020R109 Class: Common Stock

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,429 Value ($000) $700 Avg Close $31.36 Range $29.62 - $33.90
Q3 2025
Shares 143,230 Value ($000) $4,820 Avg Close $35.57 Range $33.07 - $38.30
Q2 2025
Shares 151,950 Value ($000) $5,467 Avg Close $34.11 Range $30.07 - $37.03
Q1 2025
Shares 39,247 Value ($000) $1,410 Avg Close $35.96 Range $33.52 - $38.28
Q4 2024
Shares 22,779 Value ($000) $821 Avg Close $37.82 Range $34.22 - $43.50
Q2 2024
Shares 17,573 Value ($000) $519 Avg Close $28.86 Range $26.70 - $31.52
Q1 2023
Shares 2,022 Value ($000) $65 Avg Close $32.55 Range $25.89 - $35.75
Q4 2022
Shares 672 Value ($000) $23 Avg Close $35.23 Range $30.41 - $42.88
Q1 2022
Shares 3,753 Value ($000) $166 Avg Close $44.01 Range $40.59 - $49.31
Q3 2021
Shares 5,300 Value ($000) $244 Avg Close $43.33 Range $39.46 - $46.14