FIRST FINL BANKSHARES INC

Ticker: FFIN CUSIP: 32020R109 Class: Common Stock

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 212 Value ($000) $7 Avg Close $35.57 Range $33.07 - $38.30
Q2 2025
Shares 211 Value ($000) $8 Avg Close $34.11 Range $30.07 - $37.03
Q1 2025
Shares 210 Value ($000) $8 Avg Close $35.96 Range $33.52 - $38.28
Q4 2024
Shares 209 Value ($000) $8 Avg Close $37.82 Range $34.22 - $43.50
Q3 2024
Shares 208 Value ($000) $8 Avg Close $34.20 Range $27.48 - $38.31
Q2 2024
Shares 397 Value ($000) $12 Avg Close $28.86 Range $26.70 - $31.52
Q1 2024
Shares 396 Value ($000) $13 Avg Close $29.42 Range $25.91 - $31.74
Q4 2023
Shares 396 Value ($000) $12 Avg Close $25.26 Range $21.74 - $30.24
Q3 2023
Shares 520 Value ($000) $13 Avg Close $27.46 Range $22.71 - $31.25
Q2 2023
Shares 731 Value ($000) $21 Avg Close $26.73 Range $23.50 - $30.32
Q1 2023
Shares 728 Value ($000) $23 Avg Close $32.55 Range $25.89 - $35.75
Q4 2022
Shares 538 Value ($000) $0 Avg Close $35.23 Range $30.41 - $42.88
Q3 2022
Shares 536 Value ($000) $22 Avg Close $39.86 Range $35.88 - $43.80
Q2 2022
Shares 658 Value ($000) $26 Avg Close $37.79 Range $34.73 - $41.54
Q1 2022
Shares 1,608 Value ($000) $71 Avg Close $44.01 Range $40.59 - $49.31
Q4 2021
Shares 2,675 Value ($000) $136 Avg Close $46.58 Range $41.95 - $50.43
Q3 2021
Shares 2,667 Value ($000) $123 Avg Close $43.33 Range $39.46 - $46.14
Q2 2021
Shares 3,379 Value ($000) $166 Avg Close $44.80 Range $41.16 - $47.82
Q1 2021
Shares 650 Value ($000) $40 Avg Close $39.57 Range $31.96 - $47.01