FIRST FINL BANKSHARES INC

Ticker: FFIN CUSIP: 32020R109 Class: Common Stock

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,367 Value ($000) $1,305 Avg Close $31.36 Range $29.62 - $33.90
Q3 2025
Shares 40,896 Value ($000) $1,376 Avg Close $35.57 Range $33.07 - $38.30
Q2 2025
Shares 43,198 Value ($000) $1,554 Avg Close $34.11 Range $30.07 - $37.03
Q1 2025
Shares 44,053 Value ($000) $1,582 Avg Close $35.96 Range $33.52 - $38.28
Q4 2024
Shares 45,075 Value ($000) $1,625 Avg Close $37.82 Range $34.22 - $43.50
Q3 2024
Shares 47,142 Value ($000) $1,745 Avg Close $34.20 Range $27.48 - $38.31
Q2 2024
Shares 53,788 Value ($000) $1,588 Avg Close $28.86 Range $26.70 - $31.52
Q1 2024
Shares 58,252 Value ($000) $1,911 Avg Close $29.42 Range $25.91 - $31.74
Q4 2023
Shares 59,587 Value ($000) $1,805 Avg Close $25.26 Range $21.74 - $30.24
Q3 2023
Shares 59,494 Value ($000) $1,494 Avg Close $27.46 Range $22.71 - $31.25
Q2 2023
Shares 63,709 Value ($000) $1,815 Avg Close $26.73 Range $23.50 - $30.32
Q1 2023
Shares 65,834 Value ($000) $2,100 Avg Close $32.55 Range $25.89 - $35.75
Q4 2022
Shares 67,221 Value ($000) $2,312 Avg Close $35.23 Range $30.41 - $42.88
Q3 2022
Shares 67,881 Value ($000) $2,839 Avg Close $39.86 Range $35.88 - $43.80
Q2 2022
Shares 73,593 Value ($000) $2,890 Avg Close $37.79 Range $34.73 - $41.54
Q1 2022
Shares 70,653 Value ($000) $3,117 Avg Close $44.01 Range $40.59 - $49.31
Q4 2021
Shares 68,839 Value ($000) $3,500 Avg Close $46.58 Range $41.95 - $50.43