FIRST FINL BANKSHARES INC

Ticker: FFIN CUSIP: 32020R109 Class: Common Stock

NFJ INVESTMENT GROUP, LLC's Holding History (CIK: 0001862664)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 885,328 Value ($000) $26,445 Avg Close $31.36 Range $29.62 - $33.90
Q3 2025
Shares 908,366 Value ($000) $30,567 Avg Close $35.57 Range $33.07 - $38.30
Q2 2025
Shares 514,746 Value ($000) $18,521 Avg Close $34.11 Range $30.07 - $37.03
Q1 2025
Shares 565,184 Value ($000) $20,301 Avg Close $35.96 Range $33.52 - $38.28
Q4 2024
Shares 584,420 Value ($000) $21,068 Avg Close $37.82 Range $34.22 - $43.50
Q3 2024
Shares 605,756 Value ($000) $22,419 Avg Close $34.20 Range $27.48 - $38.31
Q2 2024
Shares 630,507 Value ($000) $18,619 Avg Close $28.86 Range $26.70 - $31.52
Q1 2024
Shares 511,215 Value ($000) $16,773 Avg Close $29.42 Range $25.91 - $31.74
Q4 2023
Shares 516,118 Value ($000) $15,638 Avg Close $25.26 Range $21.74 - $30.24
Q3 2023
Shares 551,878 Value ($000) $13,863 Avg Close $27.46 Range $22.71 - $31.25
Q2 2023
Shares 548,239 Value ($000) $15,619 Avg Close $26.73 Range $23.50 - $30.32
Q1 2023
Shares 418,215 Value ($000) $13,341 Avg Close $32.55 Range $25.89 - $35.75