FIRST FINL BANKSHARES INC

Ticker: FFIN CUSIP: 32020R109 Class: Common Stock

Eagle Bay Advisors LLC's Holding History (CIK: 0001862864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 65 Value ($000) $2 Avg Close $37.82 Range $34.22 - $43.50
Q3 2024
Shares 65 Value ($000) $2 Avg Close $34.20 Range $27.48 - $38.31
Q2 2024
Shares 130 Value ($000) $4 Avg Close $28.86 Range $26.70 - $31.52
Q1 2024
Shares 130 Value ($000) $4 Avg Close $29.42 Range $25.91 - $31.74
Q4 2023
Shares 1 Value ($000) $0 Avg Close $25.26 Range $21.74 - $30.24
Q3 2023
Shares 2 Value ($000) $0 Avg Close $27.46 Range $22.71 - $31.25
Q2 2023
Shares 1 Value ($000) $0 Avg Close $26.73 Range $23.50 - $30.32
Q1 2023
Shares 1 Value ($000) $0 Avg Close $32.55 Range $25.89 - $35.75
Q4 2022
Shares 1 Value ($000) $0 Avg Close $35.23 Range $30.41 - $42.88
Q3 2022
Shares 1 Value ($000) $0 Avg Close $39.86 Range $35.88 - $43.80
Q2 2022
Shares 1 Value ($000) $39 Avg Close $37.79 Range $34.73 - $41.54
Q4 2021
Shares 1 Value ($000) $1 Avg Close $46.58 Range $41.95 - $50.43
Q3 2021
Shares 1 Value ($000) $0 Avg Close $43.33 Range $39.46 - $46.14
Q2 2021
Shares 1 Value ($000) $1 Avg Close $44.80 Range $41.16 - $47.82