FIRST FINL BANKSHARES INC

Ticker: FFIN CUSIP: 32020R109 Class: Common Stock

Corsicana & Co.'s Holding History (CIK: 0001869923)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 796 Value ($000) $24 Avg Close $31.36 Range $29.62 - $33.90
Q3 2025
Shares 796 Value ($000) $27 Avg Close $35.57 Range $33.07 - $38.30
Q3 2022
Shares 796 Value ($000) $33 Avg Close $39.86 Range $35.88 - $43.80
Q2 2022
Shares 796 Value ($000) $31 Avg Close $37.79 Range $34.73 - $41.54
Q1 2022
Shares 796 Value ($000) $35 Avg Close $44.01 Range $40.59 - $49.31
Q4 2021
Shares 796 Value ($000) $40 Avg Close $46.58 Range $41.95 - $50.43
Q3 2021
Shares 796 Value ($000) $37 Avg Close $43.33 Range $39.46 - $46.14
Q2 2021
Shares 796 Value ($000) $39 Avg Close $44.80 Range $41.16 - $47.82