FIRST FINL BANKSHARES INC

Ticker: FFIN CUSIP: 32020R109 Class: Common Stock

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 740,789 Value ($000) $22,127 Avg Close $31.36 Range $29.62 - $33.90

Q3 2025

Shares 828,568 Value ($000) $27,881 Avg Close $35.57 Range $33.07 - $38.30

Q2 2025

Shares 900,938 Value ($000) $32,416 Avg Close $34.11 Range $30.07 - $37.03

Q1 2025

Shares 964,966 Value ($000) $34,662 Avg Close $35.96 Range $33.52 - $38.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	740,789	$22,127	$31.36	$29.62 - $33.90
Q3 2025	828,568	$27,881	$35.57	$33.07 - $38.30
Q2 2025	900,938	$32,416	$34.11	$30.07 - $37.03
Q1 2025	964,966	$34,662	$35.96	$33.52 - $38.28