FIRST FINL BANKSHARES INC

Ticker: FFIN CUSIP: 32020R109 Class: Common Stock

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,941 Value ($000) $118 Avg Close $31.36 Range $29.62 - $33.90
Q3 2025
Shares 9,345 Value ($000) $314 Avg Close $35.57 Range $33.07 - $38.30
Q2 2025
Shares 9,924 Value ($000) $357 Avg Close $34.11 Range $30.07 - $37.03
Q4 2024
Shares 142 Value ($000) $5 Avg Close $37.82 Range $34.22 - $43.50
Q3 2024
Shares 4,148 Value ($000) $154 Avg Close $34.20 Range $27.48 - $38.31
Q2 2024
Shares 13,917 Value ($000) $411 Avg Close $28.86 Range $26.70 - $31.52
Q4 2023
Shares 17,778 Value ($000) $539 Avg Close $25.26 Range $21.74 - $30.24