FIRST FINL BANKSHARES INC

Ticker: FFIN CUSIP: 32020R109 Class: Common Stock

Schubert & Co's Holding History (CIK: 0001894830)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,381 Value ($000) $44 Avg Close $32.55 Range $25.89 - $35.75
Q4 2022
Shares 1,375 Value ($000) $47 Avg Close $35.23 Range $30.41 - $42.88
Q3 2022
Shares 1,411 Value ($000) $59 Avg Close $39.86 Range $35.88 - $43.80
Q2 2022
Shares 1,382 Value ($000) $54 Avg Close $37.79 Range $34.73 - $41.54
Q1 2022
Shares 1,355 Value ($000) $60 Avg Close $44.01 Range $40.59 - $49.31
Q4 2021
Shares 1,356 Value ($000) $69 Avg Close $46.58 Range $41.95 - $50.43