FIRST FINL BANKSHARES INC

Ticker: FFIN CUSIP: 32020R109 Class: Common Stock

Helen Stephens Group, LLC's Holding History (CIK: 0001895252)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,962 Value ($000) $387 Avg Close $31.36 Range $29.62 - $33.90

Q3 2025

Shares 14,213 Value ($000) $478 Avg Close $35.57 Range $33.07 - $38.30

Q2 2025

Shares 17,630 Value ($000) $634 Avg Close $34.11 Range $30.07 - $37.03

Q1 2025

Shares 25,630 Value ($000) $921 Avg Close $35.96 Range $33.52 - $38.28

Q4 2024

Shares 25,630 Value ($000) $924 Avg Close $37.82 Range $34.22 - $43.50

Q3 2024

Shares 38,444 Value ($000) $1,423 Avg Close $34.20 Range $27.48 - $38.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,962	$387	$31.36	$29.62 - $33.90
Q3 2025	14,213	$478	$35.57	$33.07 - $38.30
Q2 2025	17,630	$634	$34.11	$30.07 - $37.03
Q1 2025	25,630	$921	$35.96	$33.52 - $38.28
Q4 2024	25,630	$924	$37.82	$34.22 - $43.50
Q3 2024	38,444	$1,423	$34.20	$27.48 - $38.31