FIRST FINL BANKSHARES INC

Ticker: FFIN CUSIP: 32020R109 Class: Common Stock

Warwick Investment Management, Inc.'s Holding History (CIK: 0001931041)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,238 Value ($000) $1,680 Avg Close $31.36 Range $29.62 - $33.90
Q3 2025
Shares 56,187 Value ($000) $1,891 Avg Close $35.57 Range $33.07 - $38.30
Q2 2025
Shares 56,102 Value ($000) $2,019 Avg Close $34.11 Range $30.07 - $37.03
Q1 2025
Shares 16,072 Value ($000) $577 Avg Close $35.96 Range $33.52 - $38.28
Q4 2024
Shares 16,016 Value ($000) $577 Avg Close $37.82 Range $34.22 - $43.50
Q3 2024
Shares 16,016 Value ($000) $593 Avg Close $34.20 Range $27.48 - $38.31
Q2 2024
Shares 15,965 Value ($000) $471 Avg Close $28.86 Range $26.70 - $31.52
Q1 2024
Shares 15,918 Value ($000) $522 Avg Close $29.42 Range $25.91 - $31.74
Q4 2023
Shares 15,867 Value ($000) $481 Avg Close $25.26 Range $21.74 - $30.24
Q3 2023
Shares 15,867 Value ($000) $399 Avg Close $27.46 Range $22.71 - $31.25
Q2 2023
Shares 15,815 Value ($000) $451 Avg Close $26.73 Range $23.50 - $30.32
Q1 2023
Shares 15,769 Value ($000) $503 Avg Close $32.55 Range $25.89 - $35.75
Q4 2022
Shares 15,729 Value ($000) $541 Avg Close $35.23 Range $30.41 - $42.88
Q3 2022
Shares 16,195 Value ($000) $677 Avg Close $39.86 Range $35.88 - $43.80
Q2 2022
Shares 55,098 Value ($000) $2,164 Avg Close $37.79 Range $34.73 - $41.54
Q1 2022
Shares 55,069 Value ($000) $2,430 Avg Close $44.01 Range $40.59 - $49.31
Q4 2021
Shares 55,043 Value ($000) $2,799 Avg Close $46.58 Range $41.95 - $50.43