FIRST FINL BANKSHARES INC

Ticker: FFIN CUSIP: 32020R109 Class: Common Stock

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,834 Value ($000) $413 Avg Close $31.36 Range $29.62 - $33.90

Q3 2025

Shares 12,991 Value ($000) $437 Avg Close $35.57 Range $33.07 - $38.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,834	$413	$31.36	$29.62 - $33.90
Q3 2025	12,991	$437	$35.57	$33.07 - $38.30