FIRST FINL BANKSHARES INC

Ticker: FFIN CUSIP: 32020R109 Class: Common Stock

Corient Private Wealth LLC's Holding History (CIK: 0001948780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,899 Value ($000) $1,102 Avg Close $31.36 Range $29.62 - $33.90
Q3 2025
Shares 50,533 Value ($000) $1,700 Avg Close $35.57 Range $33.07 - $38.30
Q2 2025
Shares 50,161 Value ($000) $1,805 Avg Close $34.11 Range $30.07 - $37.03
Q1 2025
Shares 42,333 Value ($000) $1,521 Avg Close $35.96 Range $33.52 - $38.28
Q4 2024
Shares 33,984 Value ($000) $1,225 Avg Close $37.82 Range $34.22 - $43.50
Q3 2024
Shares 33,960 Value ($000) $1,257 Avg Close $34.20 Range $27.48 - $38.31
Q2 2024
Shares 34,293 Value ($000) $1,013 Avg Close $28.86 Range $26.70 - $31.52
Q1 2024
Shares 33,942 Value ($000) $1,114 Avg Close $29.42 Range $25.91 - $31.74
Q4 2023
Shares 31,063 Value ($000) $941 Avg Close $25.26 Range $21.74 - $30.24
Q3 2023
Shares 32,633 Value ($000) $820 Avg Close $27.46 Range $22.71 - $31.25
Q2 2023
Shares 25,709 Value ($000) $732 Avg Close $26.73 Range $23.50 - $30.32